MU

$1026.03

1418 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

MU is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $1026.03
200-day: $606.48
vs 200-day: 69.2%
50-day: $938.28
RSI (14): 60
52-week range: $131.37 – $1213.56

The business

95/100Next earnings 2026-09-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$1148.1B market cap

Cash flow81$7.6B free cash flow

Balance sheet1000.06 debt/equity

Growth100earnings 1368.5%, revenue 345.7%

Profitability100ROE 66.6%, margin 55.9%

Where the volume traded

Heaviest traded price is $417.41; 70% of volume changed hands between $125.66 and $859.73. The lookback matters — a shorter window weights recent trading more heavily.

spot $1026.03

heaviest tradedspotyour break-evens252 sessions

29 contracts match your settings, ranked by fit

Excluded: 831 delta above range · 461 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$860.00	38	0.19	$24.55	28.2%	18.6%	$835.45	64%	1,820	3.4%
63	$880.00	38	0.22	$29.75	33.6%	17.1%	$850.25	64%	1,269	3.3%
62	$870.00	38	0.20	$27.10	30.9%	17.8%	$842.90	64%	386	3.6%
62	$900.00	38	0.25	$35.45	39.4%	15.7%	$864.55	64%	5,122	3.7%
62	$920.00	38	0.28	$42.45	46.5%	14.5%	$877.55	64%	2,610	2.8%
60	$890.00	38	0.23	$32.70	36.6%	16.4%	$857.30	64%	168	2.9%
60	$940.00	38	0.31	$49.40	53.3%	13.2%	$890.60	64%	1,980	3.8%
60	$910.00	38	0.26	$38.90	42.9%	15.1%	$871.10	64%	1,113	7.9%
60	$900.00	24	0.22	$24.30	42.2%	14.7%	$875.70	65%	859	7.9%
58	$900.00	31	0.24	$29.40	39.8%	15.1%	$870.60	65%	305	10.2%
57	$930.00	38	0.30	$43.65	47.3%	13.6%	$886.35	64%	838	9.0%
57	$870.00	31	0.19	$21.55	29.9%	17.3%	$848.45	64%	117	9.7%
56	$930.00	31	0.29	$38.40	50.7%	13.1%	$891.60	65%	619	11.9%
56	$950.00	38	0.33	$50.30	53.7%	12.3%	$899.70	64%	1,661	10.4%
56	$910.00	31	0.25	$32.50	43.6%	14.5%	$877.50	65%	84	8.8%
55	$880.00	24	0.19	$19.10	33.7%	16.1%	$860.90	65%	162	11.6%
55	$895.00	24	0.21	$23.00	40.1%	15.0%	$872.00	66%	132	11.5%
54	$920.00	31	0.27	$34.85	46.4%	13.7%	$885.15	64%	222	11.7%
54	$940.00	24	0.30	$36.20	60.9%	11.9%	$903.80	65%	303	8.1%
54	$950.00	24	0.32	$40.40	67.5%	11.3%	$909.60	65%	358	9.2%
54	$960.00	38	0.35	$55.45	58.9%	11.8%	$904.55	65%	2,133	11.8%
53	$870.00	45	0.21	$30.30	29.3%	18.2%	$839.70	64%	59	10.8%
52	$925.00	24	0.27	$30.80	52.4%	12.8%	$894.20	65%	80	10.5%
52	$930.00	45	0.30	$50.40	46.5%	14.3%	$879.60	64%	32	8.3%
52	$960.00	24	0.34	$45.00	74.8%	10.8%	$915.00	66%	105	6.9%
51	$950.00	31	0.33	$46.50	60.6%	11.9%	$903.50	65%	84	9.4%
50	$960.00	31	0.34	$49.65	64.2%	11.3%	$910.35	65%	25	11.5%
49	$955.00	24	0.33	$42.00	70.0%	11.0%	$913.00	66%	36	10.4%
49	$970.00	24	0.36	$47.75	78.7%	10.1%	$922.25	66%	75	9.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol