MU

$872.52

1870 put contracts · delayed quotes via cboe · fetched 7:36 AM ET

MU is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $872.52
200-day: $729.41
vs 200-day: 19.6%
50-day: $984.17
RSI (14): 35
52-week range: $201.37 – $1213.56

The business

100/100Next earnings 2026-12-23

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$969.1B market cap

Cash flow100$29.1B free cash flow

Balance sheet1000.04 debt/equity

Growth100earnings 1059.5%, revenue 379.3%

Profitability100ROE 88.3%, margin 63.8%

Where the volume traded

Heaviest traded price is $413.93; 70% of volume changed hands between $192.59 and $918.57. The lookback matters — a shorter window weights recent trading more heavily.

spot $872.52

heaviest tradedspotyour break-evens251 sessions

28 contracts match your settings, ranked by fit

Excluded: 1264 delta above range · 514 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
73	$750.00	35	0.20	$18.25	26.0%	16.1%	$731.75	58%	363	2.4%
71	$750.00	28	0.19	$15.65	27.8%	15.8%	$734.35	60%	8,323	2.8%
71	$760.00	35	0.22	$20.50	28.9%	15.2%	$739.50	57%	285	2.2%
70	$760.00	28	0.21	$17.75	31.2%	14.9%	$742.25	59%	1,237	1.7%
70	$780.00	35	0.26	$25.70	35.5%	13.5%	$754.30	56%	546	2.3%
68	$770.00	28	0.23	$20.20	35.1%	14.1%	$749.80	59%	874	1.0%
68	$770.00	35	0.24	$22.95	32.0%	14.4%	$747.05	57%	172	2.6%
67	$780.00	28	0.25	$22.65	39.0%	13.2%	$757.35	58%	1,904	2.0%
67	$790.00	35	0.28	$28.45	39.0%	12.7%	$761.55	57%	563	4.3%
65	$790.00	28	0.28	$25.55	43.6%	12.4%	$764.45	58%	1,759	1.9%
63	$800.00	28	0.30	$28.85	48.8%	11.6%	$771.15	58%	6,532	0.9%
63	$800.00	35	0.31	$31.75	43.1%	12.0%	$768.25	56%	603	8.2%
63	$795.00	35	0.30	$30.00	40.9%	12.3%	$765.00	56%	293	6.3%
62	$810.00	28	0.33	$32.10	53.8%	10.8%	$777.90	57%	2,952	1.5%
61	$820.00	28	0.35	$36.05	59.9%	10.2%	$783.95	57%	2,566	0.8%
59	$760.00	21	0.19	$13.80	32.1%	14.5%	$746.20	62%	190	10.6%
58	$780.00	21	0.23	$18.10	41.3%	12.7%	$761.90	60%	143	5.4%
58	$815.00	35	0.35	$35.55	47.6%	10.7%	$779.45	54%	177	7.7%
58	$805.00	35	0.32	$33.20	44.9%	11.5%	$771.80	55%	77	8.6%
57	$800.00	21	0.29	$23.75	53.2%	11.0%	$776.25	60%	605	7.1%
57	$795.00	21	0.27	$22.20	49.9%	11.4%	$772.80	59%	198	3.8%
56	$820.00	35	0.36	$37.40	49.8%	10.3%	$782.60	56%	241	10.8%
56	$810.00	35	0.33	$33.70	45.3%	11.0%	$776.30	55%	144	11.3%
56	$790.00	21	0.26	$20.75	46.9%	11.8%	$769.25	61%	220	8.1%
55	$820.00	21	0.35	$30.45	67.0%	9.5%	$789.55	58%	258	3.4%
54	$815.00	21	0.33	$28.55	63.1%	9.9%	$786.45	59%	93	3.8%
53	$805.00	21	0.30	$25.20	56.2%	10.6%	$779.80	60%	175	7.4%
53	$810.00	21	0.32	$26.90	59.7%	10.2%	$783.10	61%	134	6.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol