NFLX

$78.32

354 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

NFLX is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $78.32
200-day: $86.88
vs 200-day: -9.9%
50-day: $75.44
RSI (14): 49
52-week range: $67.60 – $126.32

The business

94/100Next earnings 2026-10-20

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$325.8B market cap

Cash flow100$25.4B free cash flow

Balance sheet930.55 debt/equity

Growth79earnings 11.1%, revenue 13.4%

Profitability100ROE 49.5%, margin 28.2%

Where the volume traded

Heaviest traded price is $94.35; 70% of volume changed hands between $70.22 and $100.00. The lookback matters — a shorter window weights recent trading more heavily.

spot $78.32

heaviest tradedspotyour break-evens252 sessions

15 contracts match your settings, ranked by fit

Excluded: 265 delta above range · 65 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
71	$75.00	38	0.33	$2.15	28.3%	7.0%	$72.85	36%	19,495	2.3%
68	$72.50	38	0.24	$1.37	18.5%	9.2%	$71.13	36%	6,177	2.9%
67	$76.00	31	0.35	$1.92	30.5%	5.4%	$74.08	32%	313	3.6%
67	$75.00	31	0.30	$1.57	25.2%	6.2%	$73.43	32%	287	4.4%
66	$75.00	24	0.29	$1.28	26.4%	5.9%	$73.72	32%	846	5.3%
66	$76.00	24	0.34	$1.63	33.3%	5.0%	$74.37	32%	555	3.6%
65	$74.00	24	0.24	$0.99	20.6%	6.8%	$73.01	32%	586	6.8%
63	$74.00	31	0.26	$1.25	20.2%	7.1%	$72.75	32%	105	4.7%
61	$73.00	24	0.20	$0.76	16.0%	7.8%	$72.24	32%	342	6.4%
61	$73.00	31	0.22	$1.00	16.4%	8.1%	$72.00	33%	43	5.8%
60	$73.00	45	0.29	$2.20	25.2%	9.6%	$70.80	42%	81	7.4%
60	$75.00	45	0.35	$2.91	32.7%	8.0%	$72.09	41%	114	4.7%
59	$72.00	45	0.26	$1.87	21.6%	10.5%	$70.13	41%	28	7.7%
58	$70.00	45	0.20	$1.37	16.2%	12.4%	$68.63	42%	297	9.1%
57	$71.00	45	0.23	$1.60	18.7%	11.4%	$69.40	42%	29	9.0%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol