NFLX

$66.49

592 put contracts · delayed quotes via cboe · fetched 7:37 AM ET

NFLX is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $66.49
200-day: $82.40
vs 200-day: -19.3%
50-day: $74.52
RSI (14): 40
52-week range: $65.04 – $115.75

The business

97/100Next earnings 2027-01-19

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$279.2B market cap

Cash flow100$25.9B free cash flow

Balance sheet940.52 debt/equity

Growth94earnings 48.2%, revenue 11.8%

Profitability100ROE 53.5%, margin 29.7%

Where the volume traded

Heaviest traded price is $94.36; 70% of volume changed hands between $71.99 and $99.19. The lookback matters — a shorter window weights recent trading more heavily.

spot $66.49

heaviest tradedspotyour break-evens251 sessions

7 contracts match your settings, ranked by fit

Excluded: 493 delta above range · 70 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
63	$65.00	28	0.33	$1.35	27.6%	4.3%	$63.65	32%	25,324	5.1%
61	$65.00	35	0.34	$1.43	23.5%	4.4%	$63.57	31%	494	11.2%
61	$62.00	35	0.18	$0.68	11.6%	7.8%	$61.32	32%	2,009	9.8%
61	$63.00	28	0.22	$0.78	16.3%	6.4%	$62.22	32%	3,233	7.4%
60	$64.00	21	0.25	$0.82	22.6%	5.0%	$63.18	33%	871	10.4%
59	$62.50	28	0.19	$0.66	13.9%	7.0%	$61.84	32%	6,143	10.1%
57	$63.00	21	0.20	$0.59	16.4%	6.1%	$62.41	33%	1,023	12.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol