NVDA

$230.47

449 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

NVDA is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $230.47
200-day: $196.68
vs 200-day: 17.2%
50-day: $210.57
RSI (14): 60
52-week range: $165.17 – $235.74

The business

100/100Next earnings 2026-11-17

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$5562.5B market cap

Cash flow100$41.8B free cash flow

Balance sheet1000.17 debt/equity

Growth100earnings 127.8%, revenue 105.9%

Profitability100ROE 117.2%, margin 63.7%

Where the volume traded

Heaviest traded price is $182.79; 70% of volume changed hands between $173.73 and $205.14. The lookback matters — a shorter window weights recent trading more heavily.

spot $230.47

heaviest tradedspotyour break-evens252 sessions

10 contracts match your settings, ranked by fit

Excluded: 249 delta above range · 176 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
67	$220.00	38	0.32	$5.95	26.7%	7.1%	$214.05	35%	57,544	1.7%
67	$220.00	31	0.31	$5.05	27.7%	6.7%	$214.95	34%	1,883	2.9%
65	$215.00	38	0.26	$4.45	20.3%	8.6%	$210.55	36%	9,556	3.3%
65	$210.00	38	0.20	$3.30	15.3%	10.3%	$206.70	36%	18,989	3.0%
64	$215.00	31	0.24	$3.60	20.1%	8.3%	$211.40	35%	1,374	5.4%
64	$210.00	31	0.18	$2.61	14.8%	10.0%	$207.39	36%	977	3.4%
63	$220.00	24	0.29	$4.10	28.9%	6.3%	$215.90	34%	6,009	4.8%
62	$215.00	24	0.22	$2.86	20.5%	8.0%	$212.14	35%	1,720	4.8%
60	$220.00	45	0.33	$6.70	25.5%	7.4%	$213.30	35%	246	5.1%
60	$210.00	45	0.22	$3.90	15.3%	10.6%	$206.10	37%	666	6.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol