NVDA

$213.38

766 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

NVDA is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $213.38
200-day: $203.56
vs 200-day: 4.8%
50-day: $222.77
RSI (14): 39
52-week range: $165.17 – $239.24

The business

100/100Next earnings 2026-11-17

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$5124.2B market cap

Cash flow100$41.8B free cash flow

Balance sheet1000.17 debt/equity

Growth100earnings 127.8%, revenue 105.9%

Profitability100ROE 117.2%, margin 63.7%

Where the volume traded

Heaviest traded price is $186.02; 70% of volume changed hands between $173.50 and $211.73. The lookback matters — a shorter window weights recent trading more heavily.

spot $213.38

heaviest tradedspotyour break-evens251 sessions

14 contracts match your settings, ranked by fit

Excluded: 422 delta above range · 297 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
77	$192.50	28	0.21	$3.45	23.8%	11.4%	$189.05	47%	863	2.9%
76	$190.00	28	0.18	$3.00	20.9%	12.4%	$187.00	48%	90,661	3.3%
75	$195.00	28	0.23	$3.95	27.0%	10.5%	$191.05	47%	24,419	3.7%
74	$195.00	35	0.24	$4.35	23.8%	10.7%	$190.65	45%	1,820	6.7%
74	$197.50	28	0.26	$4.55	30.7%	9.6%	$192.95	46%	5,322	3.2%
73	$190.00	35	0.19	$3.30	18.4%	12.5%	$186.70	46%	2,413	7.3%
73	$195.00	21	0.19	$2.37	21.4%	9.7%	$192.63	43%	4,867	2.5%
72	$200.00	28	0.29	$5.25	35.1%	8.7%	$194.75	46%	62,784	1.9%
72	$200.00	35	0.30	$5.65	30.3%	8.9%	$194.35	44%	8,527	6.0%
71	$200.00	21	0.25	$3.35	29.6%	7.8%	$196.65	41%	9,921	4.4%
70	$202.50	28	0.32	$6.00	39.8%	7.9%	$196.50	45%	636	2.5%
69	$205.00	28	0.36	$6.85	45.1%	7.1%	$198.15	45%	28,970	2.2%
67	$205.00	21	0.33	$4.70	40.8%	6.1%	$200.30	40%	13,012	4.2%
66	$200.00	42	0.30	$6.25	28.0%	9.2%	$193.75	42%	138	6.9%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol