ON

$74.43

224 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

ON is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $74.43
200-day: $78.35
vs 200-day: -5.0%
50-day: $83.53
RSI (14): 42
52-week range: $44.90 – $133.93

The business

60/100Next earnings 2026-11-02

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size36$29.0B market cap

Cash flow42$1.7B free cash flow

Balance sheet880.65 debt/equity

Growth88earnings 36.6%, revenue 9.2%

Profitability29ROE 8.3%, margin 10.2%

Where the volume traded

Heaviest traded price is $49.83; 70% of volume changed hands between $44.56 and $91.25. The lookback matters — a shorter window weights recent trading more heavily.

spot $74.43

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 157 delta above range · 35 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

157delta above range
35delta below range
18open interest too low
10expiry too soon
4spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol