ORCL

$164.55

345 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

ORCL is below a falling 200-day average, sitting right at it. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $164.55
200-day: $168.78
vs 200-day: -2.5%
50-day: $139.84
RSI (14): 61
52-week range: $114.99 – $328.33

The business

50/100Next earnings 2026-09-10

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 3.89 is above 2.0; free cash flow is negative at $-24.5B.

Size100$457.4B market cap

Cash flow0$-24.5B free cash flow

Balance sheet03.89 debt/equity

Growth100earnings 21.9%, revenue 20.6%

Profitability100ROE 53.4%, margin 25.4%

Where the volume traded

Heaviest traded price is $147.26; 70% of volume changed hands between $118.35 and $203.13. The lookback matters — a shorter window weights recent trading more heavily.

spot $164.55

heaviest tradedspotyour break-evens252 sessions

15 contracts match your settings, ranked by fit

Excluded: 161 delta above range · 103 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
69	$145.00	38	0.30	$7.05	49.1%	16.2%	$137.95	64%	3,495	4.2%
69	$150.00	38	0.35	$9.20	62.8%	14.4%	$140.80	64%	4,967	3.7%
67	$140.00	38	0.24	$5.10	36.3%	18.0%	$134.90	64%	9,836	10.2%
64	$150.00	24	0.34	$7.60	81.2%	13.5%	$142.40	70%	510	7.0%
63	$137.00	24	0.19	$3.30	37.5%	18.7%	$133.70	69%	106	8.7%
63	$147.00	31	0.31	$7.05	59.3%	14.9%	$139.95	66%	96	8.8%
63	$148.00	24	0.32	$6.75	72.7%	14.2%	$141.25	70%	336	8.5%
62	$148.00	31	0.33	$7.25	60.6%	14.5%	$140.75	66%	160	10.5%
62	$139.00	24	0.21	$3.75	42.2%	17.8%	$135.25	69%	52	10.1%
61	$149.00	31	0.34	$7.90	65.9%	14.3%	$141.10	66%	55	7.9%
61	$146.00	24	0.29	$5.85	63.5%	14.8%	$140.15	69%	148	11.3%
61	$147.00	24	0.30	$6.30	68.1%	14.5%	$140.70	70%	46	9.1%
60	$144.00	24	0.27	$5.25	57.5%	15.7%	$138.75	69%	28	10.0%
60	$143.00	24	0.26	$4.80	52.8%	16.0%	$138.20	69%	89	11.8%
59	$150.00	31	0.35	$8.05	66.8%	13.7%	$141.95	66%	60	11.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol