PFE

$28.44

130 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

PFE is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $28.44
200-day: $26.16
vs 200-day: 8.7%
50-day: $25.98
RSI (14): 63
52-week range: $23.60 – $29.02

The business

68/100Next earnings 2026-11-03

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size93$162.2B market cap

Cash flow94$12.5B free cash flow

Balance sheet840.74 debt/equity

Growth38revenue 2.6%

Profitability11ROE 5.0%, margin 6.8%

Where the volume traded

Heaviest traded price is $24.66; 70% of volume changed hands between $24.05 and $26.58. The lookback matters — a shorter window weights recent trading more heavily.

spot $28.44

heaviest tradedspotyour break-evens252 sessions

3 contracts match your settings, ranked by fit

Excluded: 91 delta above range · 26 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
53	$27.00	38	0.22	$0.23	8.3%	5.9%	$26.77	22%	9,483	32.7%
50	$27.00	24	0.18	$0.16	9.1%	5.6%	$26.84	23%	234	27.0%
46	$27.50	31	0.28	$0.27	11.7%	4.3%	$27.23	21%	32	31.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol