PG

$146.70

209 put contracts · delayed quotes via cboe · fetched 4:45 AM ET

PG is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $146.70
200-day: $147.57
vs 200-day: -0.6%
50-day: $146.72
RSI (14): 52
52-week range: $138.04 – $167.20

The business

78/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$340.1B market cap

Cash flow95$13.3B free cash flow

Balance sheet880.64 debt/equity

Growth13earnings -15.5%, revenue 1.5%

Profitability95ROE 30.3%, margin 18.4%

Where the volume traded

Heaviest traded price is $144.29; 70% of volume changed hands between $142.06 and $151.94. The lookback matters — a shorter window weights recent trading more heavily.

spot $146.70

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 150 delta above range · 36 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
56	$140.00	38	0.22	$1.19	8.2%	5.4%	$138.81	19%	12,687	7.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol