PGR

$218.95

195 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

PGR is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $218.95
200-day: $210.60
vs 200-day: 4.0%
50-day: $217.51
RSI (14): 52
52-week range: $190.40 – $248.80

The business

85/100Next earnings 2026-10-14

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size85$127.2B market cap

Cash flow99$15.1B free cash flow

Balance sheet1000.24 debt/equity

Growth55earnings 5.0%, revenue 7.3%

Profitability79ROE 34.9%, margin 12.8%

Where the volume traded

Heaviest traded price is $206.85; 70% of volume changed hands between $195.25 and $223.49. The lookback matters — a shorter window weights recent trading more heavily.

spot $218.95

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 136 delta above range · 45 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

136delta above range
45delta below range
6open interest too low
4expiry too soon
3expiry too far out

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol