PLTR

$172.93

412 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

PLTR is above a falling 200-day average. Trading above a falling long-term average, which is a bounce rather than an uptrend.

Last: $172.93
200-day: $151.37
vs 200-day: 14.2%
50-day: $149.89
RSI (14): 54
52-week range: $107.27 – $207.18

The business

87/100Next earnings 2026-11-02

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$418.9B market cap

Cash flow49$2.2B free cash flow

Balance sheet1000.02 debt/equity

Growth100earnings 215.4%, revenue 92.8%

Profitability100ROE 38.1%, margin 49.0%

Where the volume traded

Heaviest traded price is $134.19; 70% of volume changed hands between $124.91 and $178.86. The lookback matters — a shorter window weights recent trading more heavily.

spot $172.93

heaviest tradedspotyour break-evens252 sessions

16 contracts match your settings, ranked by fit

Excluded: 232 delta above range · 148 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
70	$155.00	38	0.21	$3.45	21.9%	12.4%	$151.55	48%	2,704	5.6%
69	$160.00	38	0.26	$4.80	29.7%	10.3%	$155.20	48%	7,653	3.1%
69	$157.50	31	0.22	$3.30	25.2%	10.8%	$154.20	48%	1,048	7.3%
67	$160.00	31	0.25	$3.95	29.8%	9.8%	$156.05	47%	1,087	6.1%
65	$155.00	31	0.19	$2.65	20.5%	11.9%	$152.35	48%	1,188	11.7%
65	$165.00	38	0.33	$6.45	39.1%	8.3%	$158.55	47%	2,609	2.3%
65	$157.50	24	0.20	$2.50	24.5%	10.4%	$155.00	47%	2,348	8.4%
64	$162.50	31	0.28	$4.65	34.7%	8.7%	$157.85	47%	1,068	7.3%
63	$160.00	24	0.23	$3.10	30.0%	9.3%	$156.90	47%	2,764	6.2%
61	$162.50	24	0.27	$3.75	35.9%	8.2%	$158.75	46%	2,289	5.2%
60	$165.00	31	0.32	$5.30	39.1%	7.7%	$159.70	46%	440	9.0%
60	$152.50	45	0.19	$3.40	18.5%	13.8%	$149.10	49%	86	11.1%
58	$165.00	24	0.31	$4.50	42.6%	7.2%	$160.50	46%	1,436	5.4%
57	$167.50	24	0.35	$5.35	50.2%	6.2%	$162.15	46%	613	4.6%
56	$167.50	31	0.36	$6.40	46.8%	6.8%	$161.10	47%	111	5.3%
54	$165.00	45	0.33	$7.10	36.5%	8.7%	$157.90	48%	63	10.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol