QQQ cash-secured puts

Fetching the option chain…

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
55	$675.00	38	0.18	$5.49	7.9%	6.7%	$669.51	22%	14,239	2.3%
55	$680.00	38	0.21	$6.18	8.8%	6.1%	$673.82	22%	28,717	2.1%
55	$681.00	38	0.21	$6.32	9.0%	6.0%	$674.68	22%	716	2.2%
55	$678.00	38	0.20	$5.88	8.4%	6.4%	$672.12	22%	1,453	2.8%
54	$682.00	38	0.22	$6.48	9.2%	5.9%	$675.52	21%	1,042	2.7%
54	$683.00	38	0.22	$6.64	9.4%	5.8%	$676.36	21%	713	2.7%
54	$685.00	38	0.23	$6.96	9.9%	5.6%	$678.04	21%	7,512	2.3%
54	$676.00	38	0.19	$5.61	8.0%	6.6%	$670.39	22%	403	2.8%
54	$690.00	38	0.26	$7.93	11.2%	5.0%	$682.07	21%	14,125	1.9%
54	$687.00	38	0.24	$7.33	10.4%	5.3%	$679.67	21%	914	2.6%
54	$680.00	31	0.19	$4.92	8.6%	6.0%	$675.08	21%	1,262	3.4%
54	$688.00	38	0.25	$7.51	10.6%	5.2%	$680.49	21%	604	2.6%
54	$677.00	38	0.19	$5.74	8.2%	6.5%	$671.26	22%	389	2.9%
54	$689.00	38	0.25	$7.70	10.9%	5.1%	$681.30	21%	607	2.6%
53	$695.00	38	0.29	$9.00	12.6%	4.4%	$686.00	20%	11,905	1.0%
53	$691.00	38	0.26	$8.10	11.4%	4.9%	$682.90	20%	950	2.4%
53	$693.00	38	0.28	$8.52	12.0%	4.7%	$684.48	20%	716	2.2%
53	$679.00	31	0.18	$4.76	8.3%	6.1%	$674.24	22%	703	4.3%
53	$696.00	38	0.30	$9.19	12.9%	4.3%	$686.81	20%	571	2.2%
53	$700.00	38	0.32	$10.19	14.2%	3.9%	$689.81	20%	40,509	1.4%
53	$684.00	38	0.23	$6.81	9.7%	5.7%	$677.19	21%	402	2.5%
53	$699.00	38	0.32	$9.91	13.8%	4.0%	$689.09	20%	1,151	2.1%
53	$701.00	38	0.33	$10.41	14.5%	3.8%	$690.59	19%	1,127	1.7%
53	$700.00	31	0.31	$8.60	14.6%	3.7%	$691.40	19%	893	2.3%
53	$702.00	38	0.34	$10.67	14.8%	3.7%	$691.33	19%	2,086	2.1%
53	$686.00	38	0.24	$7.15	10.1%	5.4%	$678.85	21%	398	2.6%
53	$697.00	38	0.30	$9.41	13.1%	4.2%	$687.59	20%	464	2.3%
52	$692.00	38	0.27	$8.28	11.6%	4.8%	$683.72	20%	434	2.6%
52	$703.00	38	0.34	$10.98	15.2%	3.6%	$692.02	19%	399	1.9%
52	$694.00	38	0.28	$8.73	12.2%	4.5%	$685.27	20%	368	2.3%
51	$705.00	24	0.34	$8.34	18.2%	3.0%	$696.66	18%	529	2.1%
51	$679.00	38	0.20	$6.02	8.6%	6.3%	$672.98	22%	174	2.9%
51	$698.00	38	0.31	$9.67	13.5%	4.1%	$688.33	20%	284	1.9%
51	$704.00	38	0.35	$11.24	15.6%	3.5%	$692.76	19%	303	2.0%
51	$700.00	24	0.30	$7.10	15.6%	3.5%	$692.90	19%	6,519	2.2%
51	$685.00	31	0.21	$5.64	9.8%	5.4%	$679.36	21%	239	2.8%
51	$690.00	31	0.24	$6.48	11.2%	4.8%	$683.52	20%	259	2.6%
50	$707.00	22	0.35	$8.14	19.3%	2.7%	$698.86	18%	815	2.4%
50	$705.00	31	0.35	$9.87	16.7%	3.2%	$695.13	19%	286	2.6%
50	$683.00	24	0.18	$4.14	9.3%	5.4%	$678.86	21%	992	3.6%
50	$690.00	24	0.22	$5.15	11.4%	4.6%	$684.85	20%	514	3.1%
50	$685.00	24	0.19	$4.40	9.8%	5.2%	$680.60	21%	503	3.6%
50	$705.00	22	0.33	$7.61	18.1%	2.9%	$697.39	18%	28,725	2.3%
50	$690.00	22	0.21	$4.57	11.1%	4.5%	$685.43	20%	15,189	2.2%
50	$700.00	22	0.29	$6.39	15.3%	3.4%	$693.61	19%	32,016	2.3%
49	$703.00	31	0.33	$9.33	15.8%	3.4%	$693.67	19%	201	2.6%
49	$706.00	24	0.35	$8.61	18.8%	2.9%	$697.39	18%	314	2.2%
49	$685.00	22	0.18	$3.86	9.4%	5.1%	$681.14	21%	7,409	3.6%
49	$687.00	22	0.19	$4.12	10.0%	4.9%	$682.88	20%	14,555	3.6%
49	$696.00	22	0.25	$5.57	13.4%	3.8%	$690.43	19%	2,633	3.2%
49	$696.00	31	0.28	$7.64	13.1%	4.1%	$688.36	20%	167	3.1%
49	$695.00	22	0.25	$5.38	12.9%	3.9%	$689.62	19%	22,328	3.3%
49	$692.00	31	0.25	$6.81	11.7%	4.6%	$685.19	20%	118	2.8%
49	$683.00	31	0.20	$5.30	9.2%	5.6%	$677.70	21%	123	4.2%
49	$688.00	22	0.20	$4.26	10.3%	4.8%	$683.74	20%	466	3.5%
49	$699.00	22	0.28	$6.17	14.8%	3.5%	$692.83	19%	402	2.2%
49	$695.00	31	0.27	$7.46	12.8%	4.2%	$687.54	20%	92	2.5%
49	$694.00	31	0.27	$7.21	12.4%	4.3%	$686.79	20%	131	3.3%
49	$704.00	31	0.34	$9.59	16.3%	3.3%	$694.41	19%	113	2.7%
48	$698.00	22	0.27	$5.96	14.3%	3.6%	$692.04	19%	440	3.1%
48	$701.00	24	0.30	$7.33	16.1%	3.4%	$693.67	19%	281	2.3%
48	$691.00	22	0.22	$4.71	11.4%	4.4%	$686.29	20%	444	3.3%
48	$687.00	31	0.22	$5.93	10.3%	5.1%	$681.07	21%	70	3.5%
48	$695.00	24	0.26	$6.04	13.3%	4.0%	$688.96	20%	296	2.6%
48	$682.00	31	0.20	$5.16	9.0%	5.7%	$676.84	21%	49	4.2%
48	$697.00	31	0.29	$7.85	13.4%	4.0%	$689.15	20%	87	3.1%
48	$698.00	31	0.30	$8.09	13.8%	3.9%	$689.91	19%	73	2.9%
48	$684.00	31	0.21	$5.45	9.5%	5.5%	$678.55	21%	54	4.1%
48	$699.00	31	0.30	$8.31	14.2%	3.8%	$690.69	19%	58	3.0%
48	$688.00	31	0.23	$6.09	10.5%	5.0%	$681.91	21%	53	3.9%
48	$707.00	24	0.36	$8.90	19.4%	2.8%	$698.10	18%	138	2.0%
48	$686.00	31	0.22	$5.75	10.0%	5.2%	$680.25	21%	34	3.9%
48	$706.00	31	0.36	$10.15	17.2%	3.1%	$695.85	19%	26	2.6%
48	$702.00	31	0.33	$9.06	15.4%	3.5%	$692.94	19%	34	2.7%
48	$704.00	22	0.32	$7.35	17.5%	3.0%	$696.65	18%	281	2.4%
48	$693.00	31	0.26	$7.02	12.0%	4.4%	$685.98	20%	28	3.2%
47	$706.00	22	0.34	$7.87	18.7%	2.8%	$698.13	18%	230	2.4%
47	$704.00	24	0.33	$8.08	17.7%	3.1%	$695.92	19%	110	2.1%
47	$702.00	24	0.31	$7.57	16.6%	3.3%	$694.43	19%	127	2.2%
47	$689.00	24	0.22	$4.99	11.1%	4.7%	$684.01	20%	176	3.2%
47	$684.00	24	0.19	$4.27	9.6%	5.3%	$679.73	21%	170	3.7%
46	$698.00	24	0.28	$6.65	14.6%	3.7%	$691.35	19%	106	2.5%
46	$686.00	22	0.19	$3.98	9.7%	5.0%	$682.02	20%	253	3.9%
46	$701.00	22	0.29	$6.61	15.8%	3.3%	$694.39	19%	205	3.0%
46	$702.00	22	0.30	$6.85	16.3%	3.2%	$695.15	18%	180	2.7%
46	$703.00	24	0.32	$7.82	17.1%	3.2%	$695.18	19%	42	2.2%
46	$703.00	22	0.31	$7.08	16.9%	3.1%	$695.92	18%	158	2.8%
46	$694.00	24	0.25	$5.85	12.9%	4.1%	$688.15	20%	80	2.7%
46	$697.00	24	0.27	$6.44	14.2%	3.8%	$690.56	19%	72	2.6%
46	$692.00	22	0.22	$4.87	11.8%	4.3%	$687.13	20%	163	2.6%
46	$699.00	24	0.29	$6.86	15.1%	3.6%	$692.14	19%	57	2.6%
46	$686.00	24	0.20	$4.54	10.1%	5.1%	$681.46	21%	78	3.5%
46	$692.00	24	0.23	$5.49	12.2%	4.4%	$686.51	20%	70	2.9%
46	$696.00	24	0.26	$6.24	13.8%	3.9%	$689.76	20%	49	2.5%
46	$688.00	24	0.21	$4.83	10.8%	4.8%	$683.17	21%	70	3.3%
46	$691.00	24	0.23	$5.31	11.8%	4.5%	$685.69	20%	76	3.2%
46	$697.00	22	0.26	$5.76	13.8%	3.7%	$691.24	19%	183	3.2%
46	$687.00	24	0.20	$4.68	10.4%	5.0%	$682.32	21%	64	3.4%
45	$693.00	24	0.24	$5.66	12.5%	4.3%	$687.34	20%	35	3.0%
45	$689.00	22	0.20	$4.40	10.7%	4.6%	$684.60	20%	127	3.6%
45	$694.00	22	0.24	$5.21	12.5%	4.1%	$688.79	19%	107	3.2%
45	$675.00	45	0.20	$6.35	7.7%	6.9%	$668.65	22%	64	6.1%
44	$693.00	22	0.23	$5.03	12.1%	4.2%	$687.97	20%	99	3.5%
44	$696.00	45	0.31	$10.37	12.3%	4.5%	$685.63	20%	242	5.7%
44	$690.00	45	0.27	$9.00	10.7%	5.1%	$681.00	21%	29	3.6%
43	$677.00	45	0.21	$6.65	8.0%	6.6%	$670.35	22%	40	8.2%
43	$700.00	45	0.33	$11.43	13.5%	4.1%	$688.57	20%	55	4.8%
43	$680.00	45	0.22	$7.12	8.6%	6.3%	$672.88	22%	34	8.0%
41	$703.00	45	0.35	$12.13	14.2%	3.8%	$690.87	19%	25	5.8%

Fit▼

Strike

Days

Delta

Credit

Annualised

Buffer

If assigned

Spread

$675.00

0.18

$5.49

7.9%

6.7%

$669.51

22%

14,239

2.3%

$680.00

0.21

$6.18

8.8%

6.1%

$673.82

22%

28,717

2.1%

$681.00

0.21

$6.32

9.0%

6.0%

$674.68

22%

716

2.2%

$678.00

0.20

$5.88

8.4%

6.4%

$672.12

22%

1,453

2.8%

$682.00

0.22

$6.48

9.2%

5.9%

$675.52

21%

1,042

2.7%

$683.00

0.22

$6.64

9.4%

5.8%

$676.36

21%

713

2.7%

$685.00

0.23

$6.96

9.9%

5.6%

$678.04

21%

7,512

2.3%

$676.00

0.19

$5.61

8.0%

6.6%

$670.39

22%

403

2.8%

$690.00

0.26

$7.93

11.2%

5.0%

$682.07

21%

14,125

1.9%

$687.00

0.24

$7.33

10.4%

5.3%

$679.67

21%

914

2.6%

$680.00

0.19

$4.92

8.6%

6.0%

$675.08

21%

1,262

3.4%

$688.00

0.25

$7.51

10.6%

5.2%

$680.49

21%

604

2.6%

$677.00

0.19

$5.74

8.2%

6.5%

$671.26

22%

389

2.9%

$689.00

0.25

$7.70

10.9%

5.1%

$681.30

21%

607

2.6%

$695.00

0.29

$9.00

12.6%

4.4%

$686.00

20%

11,905

1.0%

$691.00

0.26

$8.10

11.4%

4.9%

$682.90

20%

950

2.4%

$693.00

0.28

$8.52

12.0%

4.7%

$684.48

20%

716

2.2%

$679.00

0.18

$4.76

8.3%

6.1%

$674.24

22%

703

4.3%

$696.00

0.30

$9.19

12.9%

4.3%

$686.81

20%

571

2.2%

$700.00

0.32

$10.19

14.2%

3.9%

$689.81

20%

40,509

1.4%

$684.00

0.23

$6.81

9.7%

5.7%

$677.19

21%

402

2.5%

$699.00

0.32

$9.91

13.8%

4.0%

$689.09

20%

1,151

2.1%

$701.00

0.33

$10.41

14.5%

3.8%

$690.59

19%

1,127

1.7%

$700.00

0.31

$8.60

14.6%

3.7%

$691.40

19%

893

2.3%

$702.00

0.34

$10.67

14.8%

3.7%

$691.33

19%

2,086

2.1%

$686.00

0.24

$7.15

10.1%

5.4%

$678.85

21%

398

2.6%

$697.00

0.30

$9.41

13.1%

4.2%

$687.59

20%

464

2.3%

$692.00

0.27

$8.28

11.6%

4.8%

$683.72

20%

434

2.6%

$703.00

0.34

$10.98

15.2%

3.6%

$692.02

19%

399

1.9%

$694.00

0.28

$8.73

12.2%

4.5%

$685.27

20%

368

2.3%

$705.00

0.34

$8.34

18.2%

3.0%

$696.66

18%

529

2.1%

$679.00

0.20

$6.02

8.6%

6.3%

$672.98

22%

174

2.9%

$698.00

0.31

$9.67

13.5%

4.1%

$688.33

20%

284

1.9%

$704.00

0.35

$11.24

15.6%

3.5%

$692.76

19%

303

2.0%

$700.00

0.30

$7.10

15.6%

3.5%

$692.90

19%

6,519

2.2%

$685.00

0.21

$5.64

9.8%

5.4%

$679.36

21%

239

2.8%

$690.00

0.24

$6.48

11.2%

4.8%

$683.52

20%

259

2.6%

$707.00

0.35

$8.14

19.3%

2.7%

$698.86

18%

815

2.4%

$705.00

0.35

$9.87

16.7%

3.2%

$695.13

19%

286

2.6%

$683.00

0.18

$4.14

9.3%

5.4%

$678.86

21%

992

3.6%

$690.00

0.22

$5.15

11.4%

4.6%

$684.85

20%

514

3.1%

$685.00

0.19

$4.40

9.8%

5.2%

$680.60

21%

503

3.6%

$705.00

0.33

$7.61

18.1%

2.9%

$697.39

18%

28,725

2.3%

$690.00

0.21

$4.57

11.1%

4.5%

$685.43

20%

15,189

2.2%

$700.00

0.29

$6.39

15.3%

3.4%

$693.61

19%

32,016

2.3%

$703.00

0.33

$9.33

15.8%

3.4%

$693.67

19%

201

2.6%

$706.00

0.35

$8.61

18.8%

2.9%

$697.39

18%

314

2.2%

$685.00

0.18

$3.86

9.4%

5.1%

$681.14

21%

7,409

3.6%

$687.00

0.19

$4.12

10.0%

4.9%

$682.88

20%

14,555

3.6%

$696.00

0.25

$5.57

13.4%

3.8%

$690.43

19%

2,633

3.2%

$696.00

0.28

$7.64

13.1%

4.1%

$688.36

20%

167

3.1%

$695.00

0.25

$5.38

12.9%

3.9%

$689.62

19%

22,328

3.3%

$692.00

0.25

$6.81

11.7%

4.6%

$685.19

20%

118

2.8%

$683.00

0.20

$5.30

9.2%

5.6%

$677.70

21%

123

4.2%

$688.00

0.20

$4.26

10.3%

4.8%

$683.74

20%

466

3.5%

$699.00

0.28

$6.17

14.8%

3.5%

$692.83

19%

402

2.2%

$695.00

0.27

$7.46

12.8%

4.2%

$687.54

20%

2.5%

$694.00

0.27

$7.21

12.4%

4.3%

$686.79

20%

131

3.3%

$704.00

0.34

$9.59

16.3%

3.3%

$694.41

19%

113

2.7%

$698.00

0.27

$5.96

14.3%

3.6%

$692.04

19%

440

3.1%

$701.00

0.30

$7.33

16.1%

3.4%

$693.67

19%

281

2.3%

$691.00

0.22

$4.71

11.4%

4.4%

$686.29

20%

444

3.3%

$687.00

0.22

$5.93

10.3%

5.1%

$681.07

21%

3.5%

$695.00

0.26

$6.04

13.3%

4.0%

$688.96

20%

296

2.6%

$682.00

0.20

$5.16

9.0%

5.7%

$676.84

21%

4.2%

$697.00

0.29

$7.85

13.4%

4.0%

$689.15

20%

3.1%

$698.00

0.30

$8.09

13.8%

3.9%

$689.91

19%

2.9%

$684.00

0.21

$5.45

9.5%

5.5%

$678.55

21%

4.1%

$699.00

0.30

$8.31

14.2%

3.8%

$690.69

19%

3.0%

$688.00

0.23

$6.09

10.5%

5.0%

$681.91

21%

3.9%

$707.00

0.36

$8.90

19.4%

2.8%

$698.10

18%

138

2.0%

$686.00

0.22

$5.75

10.0%

5.2%

$680.25

21%

3.9%

$706.00

0.36

$10.15

17.2%

3.1%

$695.85

19%

2.6%

$702.00

0.33

$9.06

15.4%

3.5%

$692.94

19%

2.7%

$704.00

0.32

$7.35

17.5%

3.0%

$696.65

18%

281

2.4%

$693.00

0.26

$7.02

12.0%

4.4%

$685.98

20%

3.2%

$706.00

0.34

$7.87

18.7%

2.8%

$698.13

18%

230

2.4%

$704.00

0.33

$8.08

17.7%

3.1%

$695.92

19%

110

2.1%

$702.00

0.31

$7.57

16.6%

3.3%

$694.43

19%

127

2.2%

$689.00

0.22

$4.99

11.1%

4.7%

$684.01

20%

176

3.2%

$684.00

0.19

$4.27

9.6%

5.3%

$679.73

21%

170

3.7%

$698.00

0.28

$6.65

14.6%

3.7%

$691.35

19%

106

2.5%

$686.00

0.19

$3.98

9.7%

5.0%

$682.02

20%

253

3.9%

$701.00

0.29

$6.61

15.8%

3.3%

$694.39

19%

205

3.0%

$702.00

0.30

$6.85

16.3%

3.2%

$695.15

18%

180

2.7%

$703.00

0.32

$7.82

17.1%

3.2%

$695.18

19%

2.2%

$703.00

0.31

$7.08

16.9%

3.1%

$695.92

18%

158

2.8%

$694.00

0.25

$5.85

12.9%

4.1%

$688.15

20%

2.7%

$697.00

0.27

$6.44

14.2%

3.8%

$690.56

19%

2.6%

$692.00

0.22

$4.87

11.8%

4.3%

$687.13

20%

163

2.6%

$699.00

0.29

$6.86

15.1%

3.6%

$692.14

19%

2.6%

$686.00

0.20

$4.54

10.1%

5.1%

$681.46

21%

3.5%

$692.00

0.23

$5.49

12.2%

4.4%

$686.51

20%

2.9%

$696.00

0.26

$6.24

13.8%

3.9%

$689.76

20%

2.5%

$688.00

0.21

$4.83

10.8%

4.8%

$683.17

21%

3.3%

$691.00

0.23

$5.31

11.8%

4.5%

$685.69

20%

3.2%

$697.00

0.26

$5.76

13.8%

3.7%

$691.24

19%

183

3.2%

$687.00

0.20

$4.68

10.4%

5.0%

$682.32

21%

3.4%

$693.00

0.24

$5.66

12.5%

4.3%

$687.34

20%

3.0%

$689.00

0.20

$4.40

10.7%

4.6%

$684.60

20%

127

3.6%

$694.00

0.24

$5.21

12.5%

4.1%

$688.79

19%

107

3.2%

$675.00

0.20

$6.35

7.7%

6.9%

$668.65

22%

6.1%

$693.00

0.23

$5.03

12.1%

4.2%

$687.97

20%

3.5%

$696.00

0.31

$10.37

12.3%

4.5%

$685.63

20%

242

5.7%

$690.00

0.27

$9.00

10.7%

5.1%

$681.00

21%

3.6%

$677.00

0.21

$6.65

8.0%

6.6%

$670.35

22%

8.2%

$700.00

0.33

$11.43

13.5%

4.1%

$688.57

20%

4.8%

$680.00

0.22

$7.12

8.6%

6.3%

$672.88

22%

8.0%

$703.00

0.35

$12.13

14.2%

3.8%

$690.87

19%

5.8%

QQQ

The business

Where the volume traded