REG

$75.26

28 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

REG is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $75.26
200-day: $75.93
vs 200-day: -0.9%
50-day: $78.74
RSI (14): 38
52-week range: $67.16 – $82.68

The business

50/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size11$14.1B market cap

Cash flow22$0.7B free cash flow

Balance sheet850.72 debt/equity

Growth66earnings 8.9%, revenue 8.9%

Profitability58ROE 8.2%, margin 33.0%

Where the volume traded

Heaviest traded price is $77.08; 70% of volume changed hands between $71.62 and $83.10. The lookback matters — a shorter window weights recent trading more heavily.

spot $75.26

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 27 delta above range · 1 spread too wide

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

27delta above range
1spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol