RIVN

$15.63

159 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

RIVN is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $15.63
200-day: $16.29
vs 200-day: -4.0%
50-day: $16.51
RSI (14): 47
52-week range: $12.50 – $22.45

The business

41/100Next earnings 2026-11-03

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-1.5B.

Size28$22.8B market cap

Cash flow0$-1.5B free cash flow

Balance sheet691.04 debt/equity

Growth100revenue 27.2%

Profitability0ROE -57.5%, margin -55.0%

Where the volume traded

Heaviest traded price is $15.22; 70% of volume changed hands between $13.94 and $17.71. The lookback matters — a shorter window weights recent trading more heavily.

spot $15.63

heaviest tradedspotyour break-evens252 sessions

4 contracts match your settings, ranked by fit

Excluded: 130 delta above range · 13 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
79	$14.00	38	0.22	$0.34	23.9%	12.6%	$13.66	51%	5,792	13.7%
77	$14.00	24	0.18	$0.21	23.2%	11.8%	$13.79	51%	537	17.4%
74	$14.00	31	0.21	$0.27	23.2%	12.2%	$13.73	52%	191	28.6%
73	$15.00	38	0.35	$0.68	45.6%	8.4%	$14.32	52%	4,240	9.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol