RTX

$200.97

178 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

RTX is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $200.97
200-day: $193.09
vs 200-day: 4.1%
50-day: $207.67
RSI (14): 35
52-week range: $151.75 – $225.49

The business

85/100Next earnings 2026-10-20

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$270.6B market cap

Cash flow88$9.9B free cash flow

Balance sheet920.57 debt/equity

Growth99earnings 28.7%, revenue 14.5%

Profitability34ROE 12.3%, margin 8.3%

Where the volume traded

Heaviest traded price is $176.67; 70% of volume changed hands between $168.41 and $204.00. The lookback matters — a shorter window weights recent trading more heavily.

spot $200.97

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 132 delta above range · 30 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$190.00	38	0.23	$2.19	11.2%	6.5%	$187.81	25%	310	7.0%
59	$195.00	38	0.33	$3.55	17.8%	4.7%	$191.45	24%	471	10.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol