SLV

$59.82

602 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

SLV is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $59.82
200-day: $65.32
vs 200-day: -8.4%
50-day: $56.01
RSI (14): 53
52-week range: $37.18 – $105.60

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $69.15; 70% of volume changed hands between $51.54 and $86.76. The lookback matters — a shorter window weights recent trading more heavily.

spot $59.82

heaviest tradedspotyour break-evens252 sessions

26 contracts match your settings, ranked by fit

Excluded: 366 delta above range · 186 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
78	$55.00	38	0.25	$1.31	23.4%	10.2%	$53.69	42%	10,709	3.7%
77	$56.00	38	0.29	$1.62	28.6%	9.1%	$54.38	42%	1,527	3.6%
77	$55.00	31	0.23	$1.05	22.9%	9.8%	$53.95	41%	1,001	5.6%
77	$54.00	38	0.21	$1.05	19.0%	11.5%	$52.95	42%	3,839	2.8%
76	$57.00	38	0.33	$2.02	35.3%	8.1%	$54.98	42%	3,055	1.5%
75	$55.50	22	0.22	$0.81	24.6%	8.6%	$54.69	40%	480	4.8%
74	$55.00	24	0.21	$0.80	22.4%	9.4%	$54.20	41%	740	4.9%
74	$55.00	22	0.20	$0.71	21.7%	9.2%	$54.29	40%	2,598	2.8%
73	$56.00	31	0.28	$1.34	28.9%	8.6%	$54.66	41%	220	5.1%
73	$56.00	22	0.25	$0.93	28.0%	7.9%	$55.07	39%	1,206	6.2%
72	$56.50	22	0.27	$1.08	32.3%	7.4%	$55.42	39%	584	4.5%
72	$55.50	24	0.23	$0.91	25.4%	8.7%	$54.59	40%	163	5.3%
72	$56.50	31	0.30	$1.53	32.8%	8.1%	$54.97	41%	41	2.6%
72	$57.00	22	0.30	$1.25	37.2%	6.8%	$55.75	39%	1,059	2.4%
71	$54.00	31	0.19	$0.83	18.4%	11.1%	$53.17	41%	51	3.6%
70	$56.00	24	0.26	$1.04	28.8%	8.1%	$54.96	40%	165	5.6%
70	$57.00	31	0.32	$1.70	36.2%	7.6%	$55.30	41%	42	3.5%
69	$57.50	22	0.33	$1.41	41.7%	6.2%	$56.09	39%	3,155	4.8%
68	$56.50	24	0.28	$1.20	33.0%	7.6%	$55.30	40%	183	5.7%
68	$54.50	24	0.18	$0.69	19.5%	10.0%	$53.81	41%	59	5.6%
68	$57.50	31	0.35	$1.88	39.8%	7.0%	$55.62	41%	32	4.2%
68	$55.00	45	0.26	$1.52	23.1%	10.6%	$53.48	42%	81	7.0%
67	$56.00	45	0.30	$1.86	27.9%	9.5%	$54.14	43%	52	6.8%
66	$57.00	24	0.31	$1.36	37.2%	7.0%	$55.64	40%	105	5.0%
66	$57.50	24	0.34	$1.55	42.1%	6.5%	$55.95	41%	78	4.4%
64	$53.00	45	0.19	$0.99	15.4%	13.1%	$52.01	42%	51	9.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol