SMCI

$39.63

247 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

SMCI is above a falling 200-day average. Trading above a falling long-term average, which is a bounce rather than an uptrend.

Last: $39.63
200-day: $31.37
vs 200-day: 26.3%
50-day: $31.71
RSI (14): 63
52-week range: $20.53 – $58.68

The business

54/100Next earnings 2026-11-03

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-8.2B.

Size32$26.0B market cap

Cash flow0$-8.2B free cash flow

Balance sheet890.64 debt/equity

Growth100earnings 434.7%, revenue 93.2%

Profitability49ROE 21.5%, margin 5.7%

Where the volume traded

Heaviest traded price is $30.94; 70% of volume changed hands between $26.03 and $40.44. The lookback matters — a shorter window weights recent trading more heavily.

spot $39.63

heaviest tradedspotyour break-evens252 sessions

8 contracts match your settings, ranked by fit

Excluded: 124 delta above range · 89 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
71	$33.00	38	0.19	$1.09	32.8%	19.5%	$31.91	72%	824	7.1%
66	$35.00	38	0.26	$1.68	48.4%	15.9%	$33.32	72%	2,918	4.7%
65	$34.00	38	0.22	$1.37	40.3%	17.7%	$32.63	72%	218	5.7%
64	$36.00	38	0.30	$2.03	57.4%	14.3%	$33.97	71%	301	2.9%
62	$37.00	38	0.34	$2.42	67.2%	12.7%	$34.58	72%	819	5.6%
62	$34.00	24	0.19	$0.86	39.5%	16.4%	$33.14	71%	152	7.8%
60	$35.00	24	0.23	$1.10	49.3%	14.5%	$33.90	71%	286	8.7%
58	$36.00	24	0.28	$1.38	60.6%	12.6%	$34.62	71%	570	11.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol