SMH

$570.20

976 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

SMH is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $570.20
200-day: $477.40
vs 200-day: 19.4%
50-day: $573.97
RSI (14): 51
52-week range: $293.28 – $668.91

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $394.46; 70% of volume changed hands between $289.25 and $557.06. The lookback matters — a shorter window weights recent trading more heavily.

spot $570.20

heaviest tradedspotyour break-evens252 sessions

9 contracts match your settings, ranked by fit

Excluded: 561 delta above range · 326 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
53	$540.00	38	0.31	$13.45	24.5%	7.7%	$526.55	35%	1,755	9.2%
51	$535.00	38	0.28	$11.85	21.8%	8.3%	$523.15	35%	18,753	10.0%
50	$530.00	38	0.26	$10.70	19.8%	8.9%	$519.30	35%	2,716	10.2%
48	$520.00	38	0.21	$8.35	15.7%	10.3%	$511.65	36%	5,730	10.8%
47	$542.50	31	0.31	$12.35	27.4%	7.0%	$530.15	35%	208	11.8%
46	$550.00	24	0.35	$12.30	34.8%	5.7%	$537.70	34%	543	11.5%
43	$545.00	24	0.32	$10.85	30.9%	6.3%	$534.15	34%	76	10.5%
42	$545.00	45	0.35	$17.25	26.5%	7.4%	$527.75	35%	27	11.2%
40	$530.00	45	0.27	$12.45	19.5%	9.2%	$517.55	36%	45	11.4%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol