SNDK

$1742.24

1628 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

SNDK is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $1742.24
200-day: $1003.97
vs 200-day: 73.5%
50-day: $1550.25
RSI (14): 61
52-week range: $68.55 – $2335.00

The business

95/100Next earnings 2026-11-06

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$254.8B market cap

Cash flow82$7.7B free cash flow

Balance sheet1000.01 debt/equity

Growth100revenue 371.6%

Profitability100ROE 91.6%, margin 56.5%

Where the volume traded

Heaviest traded price is $617.31; 70% of volume changed hands between $63.74 and $1285.42. The lookback matters — a shorter window weights recent trading more heavily.

spot $1742.24

heaviest tradedspotyour break-evens252 sessions

23 contracts match your settings, ranked by fit

Excluded: 933 delta above range · 466 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
66	$1500.00	38	0.24	$69.10	46.4%	17.9%	$1430.90	76%	543	4.9%
63	$1600.00	38	0.32	$105.30	67.7%	14.2%	$1494.70	76%	786	3.6%
63	$1560.00	38	0.29	$89.70	58.6%	15.6%	$1470.30	76%	248	4.1%
63	$1490.00	38	0.23	$66.30	44.7%	18.3%	$1423.70	76%	123	4.0%
62	$1440.00	38	0.19	$51.90	35.9%	20.3%	$1388.10	76%	145	5.8%
62	$1520.00	38	0.25	$75.60	50.3%	17.1%	$1444.40	76%	220	4.3%
62	$1460.00	38	0.21	$57.30	39.2%	19.5%	$1402.70	76%	164	5.4%
62	$1510.00	38	0.24	$72.60	48.5%	17.5%	$1437.40	76%	112	4.4%
62	$1470.00	38	0.21	$60.50	41.2%	19.1%	$1409.50	76%	100	4.7%
62	$1480.00	38	0.22	$63.00	42.7%	18.7%	$1417.00	76%	138	5.1%
62	$1540.00	38	0.27	$82.80	54.6%	16.4%	$1457.20	76%	147	3.7%
61	$1550.00	38	0.28	$85.90	56.4%	16.0%	$1464.10	76%	114	4.2%
61	$1570.00	38	0.29	$93.70	61.0%	15.3%	$1476.30	76%	84	3.5%
61	$1580.00	38	0.30	$97.60	63.2%	14.9%	$1482.40	76%	146	3.5%
60	$1530.00	38	0.26	$79.00	52.3%	16.7%	$1451.00	76%	37	4.2%
60	$1590.00	38	0.31	$101.40	65.4%	14.6%	$1488.60	76%	66	3.8%
59	$1620.00	38	0.34	$114.10	72.8%	13.6%	$1505.90	76%	64	3.2%
59	$1640.00	38	0.36	$123.30	78.1%	12.9%	$1516.70	76%	105	2.6%
59	$1500.00	31	0.22	$55.70	45.4%	17.1%	$1444.30	76%	201	11.2%
54	$1560.00	45	0.29	$99.70	55.4%	16.2%	$1460.30	76%	27	9.6%
53	$1640.00	45	0.36	$133.10	71.6%	13.5%	$1506.90	77%	110	8.8%
51	$1640.00	24	0.34	$90.40	88.7%	11.1%	$1549.60	76%	48	9.9%
51	$1635.00	24	0.34	$88.00	86.5%	11.2%	$1547.00	76%	46	10.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol