SNDK

$1239.85

1912 put contracts · delayed quotes via cboe · fetched 8:56 AM ET

SNDK is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $1239.85
200-day: $1236.33
vs 200-day: 0.3%
50-day: $1593.45
RSI (14): 30
52-week range: $175.53 – $2335.00

The business

95/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size96$178.9B market cap

Cash flow82$7.7B free cash flow

Balance sheet1000.01 debt/equity

Growth100revenue 371.6%

Profitability100ROE 91.6%, margin 56.5%

Where the volume traded

Heaviest traded price is $219.31; 70% of volume changed hands between $164.56 and $1405.46. The lookback matters — a shorter window weights recent trading more heavily.

spot $1239.85

heaviest tradedspotyour break-evens251 sessions

16 contracts match your settings, ranked by fit

Excluded: 1466 delta above range · 326 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
77	$1100.00	26	0.26	$45.00	59.9%	14.9%	$1055.00	79%	819	6.5%
76	$1080.00	26	0.23	$39.10	52.7%	16.0%	$1040.90	80%	685	9.7%
75	$1070.00	26	0.22	$36.30	49.3%	16.6%	$1033.70	80%	255	9.9%
74	$1040.00	26	0.19	$30.00	41.7%	18.5%	$1010.00	81%	104	8.9%
74	$1090.00	26	0.24	$41.80	56.0%	15.5%	$1048.20	79%	179	8.0%
73	$1050.00	26	0.20	$31.60	43.6%	17.9%	$1018.40	81%	117	10.5%
73	$1060.00	26	0.21	$33.80	46.2%	17.2%	$1026.20	80%	140	10.9%
73	$1150.00	26	0.32	$61.20	78.9%	12.2%	$1088.80	78%	582	5.4%
72	$1120.00	26	0.28	$50.90	66.8%	13.8%	$1069.10	79%	212	7.6%
72	$1110.00	26	0.27	$47.60	62.9%	14.3%	$1062.40	79%	98	8.6%
71	$1120.00	33	0.29	$55.70	57.9%	14.2%	$1064.30	75%	50	10.7%
71	$1130.00	26	0.29	$54.30	70.9%	13.2%	$1075.70	79%	176	7.6%
70	$1140.00	26	0.31	$57.90	75.1%	12.7%	$1082.10	78%	179	6.4%
68	$1160.00	26	0.34	$64.70	82.9%	11.7%	$1095.30	78%	212	6.7%
68	$1170.00	26	0.35	$69.60	88.8%	11.2%	$1100.40	78%	192	4.9%
66	$1170.00	33	0.35	$73.80	74.5%	11.6%	$1096.20	74%	25	8.4%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol