SPY

$767.45

2271 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

SPY is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $767.45
200-day: $712.15
vs 200-day: 7.8%
50-day: $756.86
RSI (14): 56
52-week range: $631.97 – $777.88

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $680.56; 70% of volume changed hands between $644.29 and $699.32. The lookback matters — a shorter window weights recent trading more heavily.

spot $767.45

heaviest tradedspotyour break-evens252 sessions

88 contracts match your settings, ranked by fit

Excluded: 1146 delta below range · 904 delta above range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
51	$735.00	38	0.18	$4.19	5.5%	4.8%	$730.81	16%	22,054	0.7%
51	$736.00	38	0.19	$4.30	5.6%	4.7%	$731.70	16%	26,338	0.7%
51	$737.00	38	0.19	$4.42	5.8%	4.5%	$732.58	16%	1,615	0.7%
51	$738.00	38	0.20	$4.55	6.0%	4.4%	$733.45	16%	6,108	0.7%
51	$739.00	38	0.20	$4.68	6.1%	4.3%	$734.32	16%	1,898	0.6%
51	$740.00	38	0.21	$4.81	6.3%	4.2%	$735.19	15%	16,958	0.6%
50	$741.00	38	0.22	$4.95	6.5%	4.1%	$736.05	15%	3,426	0.6%
50	$742.00	38	0.22	$5.10	6.6%	4.0%	$736.90	15%	6,480	0.4%
50	$743.00	38	0.23	$5.25	6.8%	3.9%	$737.75	15%	1,335	0.4%
50	$744.00	38	0.24	$5.40	7.0%	3.8%	$738.60	15%	1,958	0.6%
50	$740.00	31	0.19	$3.87	6.2%	4.1%	$736.13	15%	449	0.5%
50	$745.00	38	0.24	$5.56	7.2%	3.6%	$739.44	15%	38,684	0.5%
49	$746.00	38	0.25	$5.73	7.4%	3.5%	$740.27	15%	1,502	0.5%
49	$747.00	38	0.26	$5.91	7.7%	3.4%	$741.09	15%	2,525	0.5%
49	$748.00	38	0.26	$6.09	7.9%	3.3%	$741.91	14%	2,012	0.3%
49	$749.00	38	0.27	$6.27	8.1%	3.2%	$742.73	14%	1,819	0.3%
49	$750.00	38	0.28	$6.47	8.4%	3.1%	$743.53	14%	24,577	0.5%
49	$738.00	31	0.18	$3.63	5.8%	4.3%	$734.37	16%	326	0.8%
49	$750.00	31	0.27	$5.39	8.5%	3.0%	$744.61	14%	495	0.4%
49	$751.00	38	0.29	$6.67	8.6%	3.0%	$744.33	14%	2,036	0.3%
49	$752.00	38	0.30	$6.88	8.9%	2.9%	$745.12	14%	902	0.4%
48	$753.00	38	0.31	$7.09	9.1%	2.8%	$745.91	14%	27,055	0.6%
48	$745.00	31	0.23	$4.55	7.2%	3.5%	$740.45	15%	388	0.7%
48	$754.00	38	0.31	$7.32	9.4%	2.7%	$746.68	14%	1,610	0.4%
48	$755.00	38	0.32	$7.55	9.7%	2.6%	$747.45	14%	17,823	0.5%
48	$756.00	38	0.33	$7.79	10.0%	2.5%	$748.21	14%	1,149	0.5%
48	$757.00	38	0.34	$8.04	10.3%	2.4%	$748.96	13%	24,887	0.5%
48	$758.00	38	0.35	$8.30	10.6%	2.3%	$749.70	13%	2,135	0.4%
47	$757.00	31	0.33	$6.90	10.8%	2.3%	$750.10	13%	427	0.3%
47	$745.00	24	0.21	$3.59	7.4%	3.4%	$741.41	15%	1,158	0.6%
46	$742.00	24	0.18	$3.20	6.6%	3.7%	$738.80	15%	423	0.6%
46	$744.00	24	0.20	$3.45	7.1%	3.5%	$740.55	15%	441	0.6%
46	$749.00	24	0.24	$4.18	8.5%	2.9%	$744.82	14%	512	0.7%
46	$743.00	31	0.21	$4.26	6.8%	3.7%	$738.74	15%	164	0.7%
46	$750.00	24	0.25	$4.35	8.9%	2.8%	$745.65	14%	3,818	0.5%
46	$743.00	22	0.18	$2.94	6.6%	3.6%	$740.06	15%	1,592	0.3%
46	$744.00	22	0.19	$3.06	6.9%	3.5%	$740.94	14%	632	0.3%
46	$756.00	31	0.32	$6.66	10.5%	2.4%	$749.34	13%	304	0.3%
46	$747.00	31	0.24	$4.87	7.7%	3.3%	$742.13	14%	195	0.4%
46	$739.00	31	0.19	$3.75	6.0%	4.2%	$735.25	15%	75	0.5%
46	$745.00	22	0.20	$3.18	7.1%	3.3%	$741.82	14%	6,475	0.6%
46	$742.00	31	0.20	$4.13	6.6%	3.9%	$737.87	15%	116	0.5%
46	$744.00	31	0.22	$4.40	7.0%	3.6%	$739.60	15%	140	0.7%
46	$746.00	22	0.20	$3.31	7.4%	3.2%	$742.69	14%	1,423	0.6%
46	$743.00	24	0.19	$3.33	6.8%	3.6%	$739.67	15%	378	0.6%
46	$755.00	24	0.30	$5.31	10.8%	2.3%	$749.69	13%	985	0.4%
46	$747.00	22	0.21	$3.45	7.7%	3.1%	$743.55	14%	1,541	0.6%
46	$752.00	24	0.27	$4.71	9.6%	2.6%	$747.29	14%	468	0.4%
46	$757.00	24	0.32	$5.77	11.7%	2.1%	$751.23	13%	545	0.3%
46	$751.00	24	0.26	$4.53	9.2%	2.7%	$746.47	14%	455	0.4%
46	$748.00	22	0.22	$3.60	8.0%	3.0%	$744.40	14%	1,111	0.3%
46	$741.00	31	0.20	$4.00	6.4%	4.0%	$737.00	15%	68	0.5%
46	$760.00	24	0.36	$6.53	13.2%	1.8%	$753.47	13%	2,831	0.3%
45	$749.00	22	0.23	$3.75	8.3%	2.9%	$745.25	14%	758	0.3%
45	$752.00	31	0.28	$5.78	9.1%	2.8%	$746.22	14%	211	0.3%
45	$750.00	22	0.24	$3.91	8.7%	2.8%	$746.09	14%	14,161	0.3%
45	$748.00	31	0.25	$5.04	8.0%	3.2%	$742.96	14%	143	0.4%
45	$751.00	22	0.25	$4.08	9.1%	2.7%	$746.92	14%	643	0.2%
45	$752.00	22	0.26	$4.25	9.4%	2.6%	$747.75	13%	1,011	0.5%
45	$754.00	24	0.29	$5.10	10.4%	2.4%	$748.90	13%	432	0.4%
45	$753.00	22	0.27	$4.44	9.8%	2.5%	$748.56	13%	883	0.2%
45	$755.00	31	0.31	$6.42	10.1%	2.5%	$748.58	13%	210	0.5%
45	$754.00	22	0.28	$4.63	10.3%	2.4%	$749.37	13%	6,311	0.4%
45	$755.00	22	0.29	$4.84	10.7%	2.3%	$750.16	13%	6,131	0.2%
45	$756.00	22	0.30	$5.05	11.2%	2.1%	$750.95	13%	2,063	0.2%
45	$757.00	22	0.31	$5.28	11.7%	2.0%	$751.72	13%	2,810	0.2%
45	$746.00	31	0.23	$4.71	7.5%	3.4%	$741.29	15%	72	0.4%
45	$758.00	22	0.33	$5.51	12.1%	1.9%	$752.49	13%	615	0.4%
45	$760.00	22	0.35	$6.03	13.3%	1.8%	$753.97	12%	7,891	0.2%
45	$759.00	22	0.34	$5.76	12.7%	1.9%	$753.24	12%	924	0.5%
45	$749.00	31	0.26	$5.21	8.2%	3.1%	$743.79	14%	95	0.4%
44	$753.00	31	0.29	$5.99	9.4%	2.7%	$747.01	14%	138	0.3%
44	$751.00	31	0.27	$5.58	8.8%	2.9%	$745.42	14%	95	0.4%
44	$753.00	24	0.28	$4.90	10.0%	2.5%	$748.10	14%	343	0.4%
44	$746.00	24	0.21	$3.72	7.6%	3.3%	$742.28	14%	270	0.5%
44	$759.00	24	0.34	$6.26	12.6%	1.9%	$752.74	13%	353	0.3%
44	$754.00	31	0.30	$6.20	9.8%	2.6%	$747.80	14%	91	0.3%
44	$748.00	24	0.23	$4.02	8.2%	3.1%	$743.98	14%	234	0.5%
44	$756.00	24	0.31	$5.54	11.2%	2.2%	$750.46	13%	302	0.4%
43	$747.00	24	0.22	$3.87	7.9%	3.2%	$743.13	14%	215	0.5%
43	$758.00	24	0.33	$6.01	12.2%	2.0%	$751.99	13%	266	0.5%
43	$735.00	45	0.20	$5.00	5.6%	4.9%	$730.00	16%	48	0.8%
43	$759.00	31	0.35	$7.42	11.6%	2.1%	$751.58	13%	57	0.3%
43	$740.00	45	0.23	$5.68	6.3%	4.3%	$734.32	15%	118	0.7%
43	$758.00	31	0.34	$7.15	11.2%	2.2%	$750.85	13%	33	0.3%
43	$736.00	45	0.20	$5.13	5.7%	4.8%	$730.87	16%	30	0.6%
43	$737.00	45	0.21	$5.26	5.8%	4.7%	$731.74	16%	44	0.8%
41	$745.00	45	0.26	$6.48	7.1%	3.8%	$738.52	15%	63	0.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol