STX

$848.00

936 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

STX is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $848.00
200-day: $593.42
vs 200-day: 42.9%
50-day: $853.52
RSI (14): 51
52-week range: $188.16 – $1094.04

The business

70/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size99$192.5B market cap

Cash flow46$1.9B free cash flow

Balance sheet331.80 debt/equity

Growth100earnings 148.8%, revenue 48.5%

Profitability100ROE 371.5%, margin 26.1%

Where the volume traded

Heaviest traded price is $223.10; 70% of volume changed hands between $183.02 and $792.27. The lookback matters — a shorter window weights recent trading more heavily.

spot $848.00

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 637 delta above range · 197 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
51	$780.00	38	0.31	$41.80	54.4%	12.9%	$738.20	68%	97	11.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol