T

$25.70

111 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

T is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $25.70
200-day: $25.14
vs 200-day: 2.2%
50-day: $23.53
RSI (14): 60
52-week range: $20.48 – $29.62

The business

71/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size96$176.0B market cap

Cash flow89$10.1B free cash flow

Balance sheet581.29 debt/equity

Growth47earnings 6.2%, revenue 2.3%

Profitability74ROE 18.3%, margin 16.9%

Where the volume traded

Heaviest traded price is $24.59; 70% of volume changed hands between $21.54 and $26.49. The lookback matters — a shorter window weights recent trading more heavily.

spot $25.70

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 84 delta above range · 16 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
71	$24.00	38	0.23	$0.29	11.7%	7.7%	$23.71	25%	6,410	3.4%
59	$24.50	24	0.21	$0.17	10.6%	5.3%	$24.33	24%	326	38.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol