TLT

$82.24

355 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

TLT is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $82.24
200-day: $86.25
vs 200-day: -4.6%
50-day: $83.41
RSI (14): 45
52-week range: $81.35 – $92.06

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $87.32; 70% of volume changed hands between $85.39 and $90.35. The lookback matters — a shorter window weights recent trading more heavily.

spot $82.24

heaviest tradedspotyour break-evens252 sessions

12 contracts match your settings, ranked by fit

Excluded: 253 delta above range · 80 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
45	$80.00	38	0.22	$0.38	4.6%	3.2%	$79.62	11%	80,103	2.6%
45	$80.00	31	0.21	$0.31	4.6%	3.1%	$79.69	11%	630	3.2%
44	$81.00	38	0.34	$0.63	7.5%	2.3%	$80.37	10%	51,742	1.6%
44	$81.00	31	0.33	$0.55	8.0%	2.2%	$80.45	10%	469	1.8%
43	$80.50	31	0.26	$0.42	6.2%	2.6%	$80.08	11%	367	2.4%
42	$80.00	24	0.19	$0.25	4.8%	3.0%	$79.75	11%	575	3.9%
42	$80.50	24	0.25	$0.34	6.5%	2.5%	$80.16	10%	672	2.9%
41	$81.00	24	0.31	$0.46	8.7%	2.1%	$80.54	10%	861	4.3%
39	$81.00	22	0.26	$0.34	7.0%	1.9%	$80.66	10%	11,708	2.9%
38	$80.50	45	0.29	$0.56	5.7%	2.8%	$79.94	11%	252	1.8%
37	$80.00	45	0.24	$0.44	4.5%	3.3%	$79.56	11%	89	2.2%
35	$81.00	45	0.34	$0.70	7.1%	2.4%	$80.30	10%	55	2.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol