TMO

$613.78

243 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

TMO is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $613.78
200-day: $536.07
vs 200-day: 14.5%
50-day: $570.73
RSI (14): 57
52-week range: $438.34 – $639.45

The business

77/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$226.9B market cap

Cash flow76$6.2B free cash flow

Balance sheet810.81 debt/equity

Growth70earnings 9.4%, revenue 10.5%

Profitability57ROE 13.5%, margin 15.0%

Where the volume traded

Heaviest traded price is $472.32; 70% of volume changed hands between $442.33 and $572.89. The lookback matters — a shorter window weights recent trading more heavily.

spot $613.78

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 172 delta above range · 44 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

172delta above range
44delta below range
11open interest too low
8expiry too soon
5expiry too far out

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol