TSLA

$352.89

797 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

TSLA is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $352.89
200-day: $399.56
vs 200-day: -11.7%
50-day: $357.95
RSI (14): 51
52-week range: $298.32 – $489.88

The business

69/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$1398.5B market cap

Cash flow70$4.8B free cash flow

Balance sheet1000.18 debt/equity

Growth54earnings -3.0%, revenue 25.5%

Profitability2ROE 4.7%, margin 3.7%

Where the volume traded

Heaviest traded price is $436.72; 70% of volume changed hands between $381.32 and $455.18. The lookback matters — a shorter window weights recent trading more heavily.

spot $352.89

heaviest tradedspotyour break-evens252 sessions

20 contracts match your settings, ranked by fit

Excluded: 512 delta above range · 246 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
70	$330.00	38	0.27	$8.35	24.9%	8.9%	$321.65	40%	20,890	1.8%
69	$330.00	31	0.26	$7.00	25.5%	8.5%	$323.00	40%	457	2.8%
68	$335.00	38	0.31	$10.00	29.6%	7.9%	$325.00	40%	2,208	1.5%
68	$325.00	38	0.23	$6.95	21.0%	9.9%	$318.05	40%	5,082	1.4%
67	$325.00	31	0.22	$5.70	21.0%	9.5%	$319.30	40%	445	2.6%
67	$340.00	38	0.35	$11.85	34.7%	7.0%	$328.15	40%	8,525	1.3%
67	$330.00	24	0.24	$5.65	26.5%	8.1%	$324.35	40%	853	2.6%
66	$320.00	38	0.20	$5.70	17.4%	10.9%	$314.30	40%	7,985	2.6%
66	$320.00	31	0.18	$4.60	17.2%	10.6%	$315.40	40%	586	2.2%
66	$325.00	24	0.20	$4.50	21.4%	9.2%	$320.50	40%	864	2.2%
66	$335.00	24	0.28	$7.10	32.9%	7.1%	$327.90	40%	1,042	1.4%
65	$340.00	31	0.34	$10.30	36.8%	6.6%	$329.70	40%	286	1.9%
65	$335.00	31	0.30	$8.55	30.8%	7.5%	$326.45	40%	137	2.3%
64	$340.00	24	0.33	$8.80	40.4%	6.1%	$331.20	40%	1,149	1.1%
60	$330.00	45	0.29	$10.60	26.9%	9.5%	$319.40	43%	130	3.7%
60	$320.00	45	0.23	$7.65	19.9%	11.5%	$312.35	43%	165	1.9%
59	$325.00	45	0.26	$9.05	23.2%	10.5%	$315.95	43%	79	4.9%
56	$335.00	45	0.32	$12.35	31.0%	8.6%	$322.65	43%	47	6.3%
56	$340.00	45	0.36	$14.40	35.9%	7.7%	$325.60	43%	97	5.4%
53	$315.00	45	0.20	$6.25	16.4%	12.5%	$308.75	43%	89	9.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol