TSM

$427.98

422 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

TSM is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $427.98
200-day: $372.83
vs 200-day: 14.8%
50-day: $420.41
RSI (14): 57
52-week range: $243.41 – $477.57

The business

100/100Next earnings 2026-10-15

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$2224.5B market cap

Cash flow100$730.8B free cash flow

Balance sheet1000.17 debt/equity

Growth100earnings 77.4%, revenue 36.0%

Profitability100ROE 40.0%, margin 49.9%

Where the volume traded

Heaviest traded price is $296.17; 70% of volume changed hands between $257.99 and $406.67. The lookback matters — a shorter window weights recent trading more heavily.

spot $427.98

heaviest tradedspotyour break-evens252 sessions

7 contracts match your settings, ranked by fit

Excluded: 212 delta above range · 181 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$410.00	38	0.33	$10.85	26.1%	6.7%	$399.15	34%	1,517	5.4%
56	$390.00	38	0.19	$5.20	13.0%	10.1%	$384.80	34%	4,589	8.3%
55	$400.00	38	0.25	$7.55	18.5%	8.3%	$392.45	34%	7,310	7.0%
55	$400.00	31	0.23	$5.35	16.0%	7.8%	$394.65	32%	670	10.6%
53	$415.00	31	0.35	$9.50	27.6%	5.3%	$405.50	31%	29	11.4%
53	$415.00	24	0.34	$8.15	30.5%	4.9%	$406.85	31%	120	8.8%
52	$405.00	24	0.24	$5.20	19.8%	6.6%	$399.80	31%	264	10.0%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol