TTWO

$215.22

222 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

TTWO is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $215.22
200-day: $227.89
vs 200-day: -5.6%
50-day: $239.67
RSI (14): 31
52-week range: $189.69 – $262.29

The business

43/100Next earnings 2026-11-09

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size46$40.1B market cap

Cash flow35$1.3B free cash flow

Balance sheet800.82 debt/equity

Growth35revenue 2.0%

Profitability0ROE -9.0%, margin -4.8%

Where the volume traded

Heaviest traded price is $245.71; 70% of volume changed hands between $216.34 and $259.41. The lookback matters — a shorter window weights recent trading more heavily.

spot $215.22

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 170 delta above range · 35 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

170delta above range
35delta below range
5open interest too low
4expiry too soon
4spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol