UAL

$109.56

299 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

UAL is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $109.56
200-day: $108.29
vs 200-day: 1.2%
50-day: $121.60
RSI (14): 43
52-week range: $85.21 – $136.11

The business

35/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 2.02 is above 2.0.

Size43$36.2B market cap

Cash flow27$0.9B free cash flow

Balance sheet232.02 debt/equity

Growth40earnings -17.2%, revenue 16.0%

Profitability53ROE 23.3%, margin 5.6%

Where the volume traded

Heaviest traded price is $94.11; 70% of volume changed hands between $89.15 and $112.61. The lookback matters — a shorter window weights recent trading more heavily.

spot $109.56

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 215 delta above range · 43 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
72	$105.00	38	0.31	$3.75	35.6%	7.6%	$101.25	46%	906	5.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol