UNH

$396.85

286 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

UNH is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $396.85
200-day: $351.49
vs 200-day: 12.9%
50-day: $411.74
RSI (14): 47
52-week range: $259.02 – $436.35

The business

79/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$356.5B market cap

Cash flow100$24.3B free cash flow

Balance sheet860.69 debt/equity

Growth71earnings 61.5%, revenue 0.4%

Profitability23ROE 14.2%, margin 3.1%

Where the volume traded

Heaviest traded price is $285.10; 70% of volume changed hands between $266.25 and $365.65. The lookback matters — a shorter window weights recent trading more heavily.

spot $396.85

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 189 delta above range · 70 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
61	$370.00	38	0.25	$6.85	18.1%	8.5%	$363.15	34%	1,617	8.4%
60	$360.00	38	0.18	$4.60	12.4%	10.4%	$355.40	34%	2,414	10.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol