UNP

$289.62

208 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

UNP is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $289.62
200-day: $260.28
vs 200-day: 11.3%
50-day: $293.58
RSI (14): 40
52-week range: $214.91 – $310.62

The business

72/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size95$172.1B market cap

Cash flow69$4.7B free cash flow

Balance sheet471.51 debt/equity

Growth66earnings 6.6%, revenue 11.5%

Profitability100ROE 39.7%, margin 28.8%

Where the volume traded

Heaviest traded price is $234.50; 70% of volume changed hands between $212.59 and $265.17. The lookback matters — a shorter window weights recent trading more heavily.

spot $289.62

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 174 delta above range · 16 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

174delta above range
16delta below range
7open interest too low
5expiry too soon
4expiry too far out

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol