V

$412.00

330 put contracts · delayed quotes via cboe · fetched 7:36 AM ET

V is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $412.00
200-day: $340.30
vs 200-day: 21.1%
50-day: $376.22
RSI (14): 79
52-week range: $295.52 – $414.34

The business

93/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$777.9B market cap

Cash flow100$20.4B free cash flow

Balance sheet870.68 debt/equity

Growth79earnings 10.2%, revenue 14.4%

Profitability100ROE 61.2%, margin 50.8%

Where the volume traded

Heaviest traded price is $329.10; 70% of volume changed hands between $301.94 and $356.26. The lookback matters — a shorter window weights recent trading more heavily.

spot $412.00

heaviest tradedspotyour break-evens251 sessions

6 contracts match your settings, ranked by fit

Excluded: 171 delta above range · 122 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
53	$400.00	28	0.29	$5.25	17.3%	4.2%	$394.75	25%	423	2.8%
53	$405.00	28	0.35	$6.80	22.3%	3.3%	$398.20	24%	190	2.2%
53	$395.00	28	0.23	$4.05	13.5%	5.1%	$390.95	25%	464	2.4%
52	$390.00	28	0.19	$3.10	10.4%	6.1%	$386.90	26%	587	3.2%
50	$397.50	28	0.26	$4.55	15.1%	4.6%	$392.95	25%	353	5.3%
48	$392.50	28	0.21	$3.55	11.9%	5.6%	$388.95	25%	59	2.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol