WDC

$467.16

581 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

WDC is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $467.16
200-day: $372.81
vs 200-day: 25.3%
50-day: $506.98
RSI (14): 48
52-week range: $92.04 – $746.23

The business

87/100Next earnings 2026-11-05

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size94$168.5B market cap

Cash flow50$2.3B free cash flow

Balance sheet1000.13 debt/equity

Growth100earnings 984.1%, revenue 43.8%

Profitability100ROE 130.9%, margin 72.9%

Where the volume traded

Heaviest traded price is $120.95; 70% of volume changed hands between $91.43 and $445.65. The lookback matters — a shorter window weights recent trading more heavily.

spot $467.16

heaviest tradedspotyour break-evens252 sessions

5 contracts match your settings, ranked by fit

Excluded: 410 delta above range · 109 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
63	$390.00	38	0.18	$11.50	29.2%	19.0%	$378.50	69%	390	11.1%
59	$420.00	38	0.28	$19.55	46.9%	14.3%	$400.45	68%	931	8.8%
59	$430.00	38	0.31	$23.80	56.3%	13.0%	$406.20	68%	598	5.9%
58	$410.00	38	0.24	$16.35	39.9%	15.7%	$393.65	68%	261	9.6%
57	$440.00	38	0.35	$28.00	65.3%	11.8%	$412.00	68%	669	5.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol