XOM

$159.77

196 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

XOM is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $159.77
200-day: $144.74
vs 200-day: 10.4%
50-day: $152.96
RSI (14): 51
52-week range: $109.23 – $171.47

The business

91/100Next earnings 2026-10-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$655.7B market cap

Cash flow100$20.7B free cash flow

Balance sheet1000.16 debt/equity

Growth100earnings 112.8%, revenue 44.1%

Profitability37ROE 12.6%, margin 9.1%

Where the volume traded

Heaviest traded price is $149.75; 70% of volume changed hands between $120.83 and $169.60. The lookback matters — a shorter window weights recent trading more heavily.

spot $159.77

heaviest tradedspotyour break-evens252 sessions

3 contracts match your settings, ranked by fit

Excluded: 130 delta above range · 43 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
60	$155.00	38	0.35	$3.50	22.2%	5.2%	$151.50	28%	2,371	8.2%
58	$150.00	38	0.23	$2.07	13.4%	7.4%	$147.93	28%	8,280	8.3%
55	$155.00	24	0.33	$2.55	25.4%	4.6%	$152.45	27%	171	8.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol