XOM

$178.59

212 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

XOM is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $178.59
200-day: $152.83
vs 200-day: 16.9%
50-day: $165.29
RSI (14): 70
52-week range: $113.68 – $178.98

The business

91/100Next earnings 2026-10-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$732.9B market cap

Cash flow100$20.7B free cash flow

Balance sheet1000.16 debt/equity

Growth100earnings 112.8%, revenue 44.1%

Profitability37ROE 12.6%, margin 9.1%

Where the volume traded

Heaviest traded price is $151.49; 70% of volume changed hands between $135.11 and $167.88. The lookback matters — a shorter window weights recent trading more heavily.

spot $178.59

heaviest tradedspotyour break-evens251 sessions

3 contracts match your settings, ranked by fit

Excluded: 138 delta above range · 53 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
56	$170.00	28	0.30	$2.92	22.8%	6.4%	$167.08	32%	2,937	10.7%
54	$165.00	28	0.20	$1.75	14.0%	8.6%	$163.25	32%	3,899	9.3%
53	$172.50	28	0.36	$3.80	29.4%	5.5%	$168.70	31%	68	8.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol