ZTS

$75.30

58 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

ZTS is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $75.30
200-day: $103.04
vs 200-day: -26.9%
50-day: $75.58
RSI (14): 49
52-week range: $71.86 – $153.32

The business

39/100Next earnings 2026-11-03

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 2.94 is above 2.0.

Size38$31.3B market cap

Cash flow47$2.0B free cash flow

Balance sheet02.94 debt/equity

Growth32earnings 1.2%, revenue -0.2%

Profitability100ROE 64.9%, margin 27.7%

Where the volume traded

Heaviest traded price is $75.91; 70% of volume changed hands between $71.00 and $124.29. The lookback matters — a shorter window weights recent trading more heavily.

spot $75.30

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 55 delta above range · 2 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

55delta above range
2delta below range
1spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol